拍板:4985.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04985000 | 2024-06-26 10:36AM EDT | 2024-07-05 | 486.20 | 493.00 | 501.80 | 0.00 | - | - | 0 | 64.61% |
| SPX240719C04985000 | 2024-06-18 3:36PM EDT | 2024-07-19 | 527.00 | 505.90 | 513.20 | 0.00 | - | 2 | 0 | 39.27% |
| SPXW240731C04985000 | 2024-05-17 12:53PM EDT | 2024-07-31 | 382.91 | 478.50 | 494.30 | 0.00 | - | 2 | 2 | 24.85% |
| SPX240816C04985000 | 2024-05-01 6:55AM EDT | 2024-08-16 | 208.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C04985000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 473.81 | 562.80 | 571.50 | 0.00 | - | - | 0 | 27.33% |
| SPXW240930C04985000 | 2024-06-26 11:23AM EDT | 2024-09-30 | 566.21 | 571.50 | 579.70 | 0.00 | - | 2 | 0 | 26.80% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04985000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.27 | 0.15 | 0.25 | 0.00 | - | 120 | 0 | 29.71% |
| SPXW240719P04985000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.10 | 0.00 | - | 104 | 0 | 20.09% |
| SPXW240731P04985000 | 2024-06-27 12:58PM EDT | 2024-07-31 | 4.81 | 4.40 | 4.60 | 0.00 | - | 4 | 0 | 18.02% |
| SPX240816P04985000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 8.20 | 8.80 | 9.10 | 0.00 | - | 269 | 0 | 16.85% |
| SPXW240830P04985000 | 2024-06-28 3:26PM EDT | 2024-08-30 | 14.28 | 13.70 | 14.00 | 0.00 | - | 3 | 0 | 16.39% |
| SPX240920P04985000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 22.50 | 21.30 | 21.50 | 0.00 | - | 76 | 0 | 15.87% |
| SPXW240930P04985000 | 2024-06-28 1:11PM EDT | 2024-09-30 | 24.26 | 24.60 | 25.20 | 0.00 | - | 10 | 0 | 15.70% |
